This data is available for FREE, and can be modified and published for commercial and non-commercial purposes under an attribution license. You are only required to link to Baht.com when sharing this data publicly.
Date | Open* | High | Low | Close* |
---|---|---|---|---|
May 04 2020 | 22,09.89 | - | - | - |
May 03 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
May 02 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
May 01 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 30 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 29 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 28 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 27 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 26 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 25 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 24 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 23 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 22 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 21 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 20 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 19 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 18 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 17 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 16 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 15 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 14 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 13 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 12 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 11 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 10 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 9 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 8 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 7 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 6 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 5 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |
Apr 4 2020 | 22,09.89 | 22,09.89 | 22,09.89 | 22,09.89 |