History | Baht.com

This data is available for FREE, and can be modified and published for commercial and non-commercial purposes under an attribution license. You are only required to link to Baht.com when sharing this data publicly.

Download CSV

Date	Open*	High	Low	Close*
May 04 2020	22,09.89	-	-	-
May 03 2020	22,09.89	22,09.89	22,09.89	22,09.89
May 02 2020	22,09.89	22,09.89	22,09.89	22,09.89
May 01 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 30 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 29 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 28 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 27 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 26 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 25 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 24 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 23 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 22 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 21 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 20 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 19 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 18 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 17 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 16 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 15 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 14 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 13 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 12 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 11 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 10 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 9 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 8 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 7 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 6 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 5 2020	22,09.89	22,09.89	22,09.89	22,09.89
Apr 4 2020	22,09.89	22,09.89	22,09.89	22,09.89

Baht.com is intended to provide a clear summary of the Thai baht currency. Information, analysis, and commentary is focused on this market, including both current and historical data.

Prices are updated every hour in GMT +7 timezone.

Baht.com does not give investment advice and does not take anyone’s circumstances into consideration when discussing investments, nor is Baht.com registered as an investment adviser or broker-dealer in any jurisdiction.

Information contained herein is not an offer or solicitation to buy, hold, or sell any security. Content should not be used when making investment decisions. Investors should seek professional financial advice.

Historical prices

On
what was the price of Thai baht?

Free tools

Baht to Gold price
Price per 1 baht of gold?

Baht to Bitcoin price
How much is 1 Bitcoin in THB?

Currency converter
Convert THB to foreign currencies

Foreign exchange rates
View heatmap of live rates

Historical prices

On what was the price of Thai baht?

Free tools

Baht to Gold pricePrice per 1 baht of gold?

Baht to Bitcoin priceHow much is 1 Bitcoin in THB?

Currency converterConvert THB to foreign currencies

Foreign exchange ratesView heatmap of live rates

On
what was the price of Thai baht?

Baht to Gold price
Price per 1 baht of gold?

Baht to Bitcoin price
How much is 1 Bitcoin in THB?

Currency converter
Convert THB to foreign currencies

Foreign exchange rates
View heatmap of live rates